24H 最高$8.27
24H 最低$7.38
今日开盘$8.15
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.10)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STRAXStratis
|
$0.00874 | $0.00927 | $0.00868 | $38.96万 | $1,974.85万 | -1.47% |
| 579 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $9.38万 | $2,148.02万 | -4.11% |
| 385 |
ZKCBoundless
|
$0.0256 | $0.0268 | $0.0248 | $29.03万 | $526.65万 | -0.39% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 193 |
AVAAVA
|
$0.2343 | $0.2506 | $0.2311 | $90.09万 | $1,350.45万 | -5.56% |
| 422 |
SUSHISushi
|
$0.1637 | $0.1736 | $0.1622 | $23.66万 | $3,265.98万 | -4.77% |
| 393 |
FSynFutures
|
$0.002198 | $0.00238 | $0.002178 | $28.07万 | $448.30万 | -6.39% |
| 232 |
HOMEHome
|
$0.00499 | $0.00536 | $0.00493 | $65.25万 | $2,255.57万 | -5.49% |
| 503 |
TKOTokocrypto
|
$0.0408 | $0.0422 | $0.0395 | $16.52万 | $309.35万 | -0.97% |
| 78 |
KORUBKORUB
|
$7.42 | $8.50 | $7.13 | $432.59万 | — | -11.88% |
| 141 |
METMeteora
|
$0.285 | $0.2971 | $0.2719 | $150.96万 | $1.37亿 | -1.72% |
| 203 |
HOODBHOODB
|
$76.17 | $81.63 | $75.81 | $83.76万 | — | -6.55% |
| 10 |
NEARNear Protocol
|
$3.369 | $3.64 | $3.27 | $9,757.65万 | $46.06亿 | -2.04% |
| 515 |
SMCIBSMCIB
|
$26.2 | $27.56 | $25.90 | $15.76万 | — | -4.45% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 293 |
IOSTIOST
|
$0.000612 | $0.000657 | $0.000607 | $43.75万 | $2,336.21万 | -5.12% |
| 53 |
SOPHSophon
|
$0.0017 | $0.00216 | $0.00133 | $926.17万 | $392.77万 | 27.82% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 164 |
RUNETHORChain
|
$0.536 | $0.568 | $0.532 | $118.47万 | $1.86亿 | -5.47% |
| 464 |
ASTSBASTSB
|
$31.71 | $35.10 | $31.34 | $20.14万 | — | -9.40% |