24H 最高$236.80
24H 最低$207.63
今日开盘$231.23
24H 成交量$38.95万
流通市值—
24H 涨跌额(-$18.50)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
STRAXStratis
|
$0.00878 | $0.00927 | $0.0087 | $35.91万 | $1,974.85万 | -0.57% |
| 576 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.07万 | $2,148.02万 | -5.27% |
| 385 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.29万 | $526.65万 | -1.54% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 198 |
AVAAVA
|
$0.229 | $0.2504 | $0.2279 | $74.68万 | $1,350.45万 | -7.92% |
| 445 |
SUSHISushi
|
$0.1634 | $0.1736 | $0.1622 | $19.76万 | $3,265.98万 | -4.61% |
| 406 |
FSynFutures
|
$0.002188 | $0.00238 | $0.002178 | $23.14万 | $448.30万 | -6.34% |
| 244 |
HOMEHome
|
$0.0049 | $0.00536 | $0.00488 | $52.60万 | $2,255.57万 | -8.41% |
| 513 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0405 | $14.06万 | $309.35万 | -2.38% |
| 80 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $357.31万 | — | -6.35% |
| 159 |
METMeteora
|
$0.2799 | $0.2971 | $0.2797 | $110.65万 | $1.37亿 | -3.95% |
| 229 |
HOODBHOODB
|
$76.08 | $81.24 | $75.81 | $57.53万 | — | -4.81% |
| 10 |
NEARNear Protocol
|
$3.308 | $3.64 | $3.29 | $8,549.53万 | $46.06亿 | -5.94% |
| 538 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $11.71万 | — | -2.85% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 336 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $32.99万 | $2,336.21万 | -6.62% |
| 47 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00144 | $902.56万 | $392.77万 | 1.24% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 184 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $84.49万 | $1.86亿 | -2.52% |
| 455 |
ASTSBASTSB
|
$31.83 | $35.10 | $31.34 | $19.10万 | — | -7.34% |