24H 最高$0.005487
24H 最低$0.005138
今日开盘$0.005398
24H 成交量$13.65万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $18.20万 | $1,974.85万 | -1.80% |
| 565 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.66万 | $2,148.02万 | -5.64% |
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.16万 | $526.65万 | -4.53% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 185 |
AVAAVA
|
$0.2309 | $0.2504 | $0.2257 | $79.88万 | $1,350.45万 | -6.06% |
| 465 |
SUSHISushi
|
$0.162 | $0.1736 | $0.1613 | $18.11万 | $3,265.98万 | -4.99% |
| 383 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $26.62万 | $448.30万 | -6.41% |
| 225 |
HOMEHome
|
$0.00473 | $0.00534 | $0.0047 | $57.79万 | $2,255.57万 | -10.59% |
| 533 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.20万 | $309.35万 | -1.93% |
| 84 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $301.63万 | — | -7.07% |
| 176 |
METMeteora
|
$0.2821 | $0.2971 | $0.2788 | $87.97万 | $1.37亿 | -3.75% |
| 244 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $50.03万 | — | -4.77% |
| 10 |
NEARNear Protocol
|
$3.347 | $3.64 | $3.29 | $7,810.20万 | $46.06亿 | -5.27% |
| 574 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.82万 | — | -3.06% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 305 |
IOSTIOST
|
$0.0006 | $0.000657 | $0.000598 | $37.00万 | $2,336.21万 | -8.12% |
| 30 |
SOPHSophon
|
$0.00241 | $0.0025 | $0.00156 | $1,463.88万 | $392.77万 | 42.60% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 216 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $62.86万 | $1.86亿 | -1.62% |
| 483 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.15万 | — | -8.12% |