24H 最高$232.34
24H 最低$216.39
今日开盘$230.67
24H 成交量$42.19万
流通市值—
24H 涨跌额(-$10.92)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $38.87万 | $1,974.85万 | 0.46% |
| 578 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $9.23万 | $2,148.02万 | -0.81% |
| 393 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.025 | $26.30万 | $526.65万 | 2.79% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 192 |
AVAAVA
|
$0.2333 | $0.2506 | $0.2311 | $85.48万 | $1,350.45万 | -3.79% |
| 420 |
SUSHISushi
|
$0.1646 | $0.1736 | $0.1622 | $23.09万 | $3,265.98万 | -2.43% |
| 417 |
FSynFutures
|
$0.002216 | $0.00238 | $0.002178 | $23.30万 | $448.30万 | -3.15% |
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $63.89万 | $2,255.57万 | -3.66% |
| 500 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.04 | $16.00万 | $309.35万 | 1.48% |
| 79 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $397.17万 | — | -7.54% |
| 143 |
METMeteora
|
$0.283 | $0.2971 | $0.2721 | $137.49万 | $1.37亿 | 3.06% |
| 198 |
HOODBHOODB
|
$75.97 | $81.24 | $75.81 | $81.83万 | — | -5.23% |
| 10 |
NEARNear Protocol
|
$3.334 | $3.64 | $3.27 | $9,371.01万 | $46.06亿 | 0.09% |
| 537 |
SMCIBSMCIB
|
$26.19 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 312 |
IOSTIOST
|
$0.000612 | $0.000657 | $0.000607 | $37.98万 | $2,336.21万 | -3.01% |
| 49 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00136 | $940.08万 | $392.77万 | 25.55% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 167 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $109.40万 | $1.86亿 | -2.70% |
| 457 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.53万 | — | -7.21% |