24H 最高$0.01274
24H 最低$0.01195
今日开盘$0.01247
24H 成交量$24.52万
流通市值$297.89万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
STRAXStratis
|
$0.00878 | $0.00927 | $0.00868 | $39.20万 | $1,974.85万 | -0.23% |
| 584 |
FLUXFLUX
|
$0.0503 | $0.0521 | $0.049 | $8.23万 | $2,148.02万 | -1.76% |
| 402 |
ZKCBoundless
|
$0.0262 | $0.0268 | $0.0248 | $26.31万 | $526.65万 | 1.16% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 196 |
AVAAVA
|
$0.2363 | $0.2506 | $0.2311 | $89.19万 | $1,350.45万 | -3.43% |
| 450 |
SUSHISushi
|
$0.1687 | $0.1741 | $0.1668 | $20.69万 | $3,265.98万 | -1.63% |
| 396 |
FSynFutures
|
$0.00229 | $0.00238 | $0.002261 | $26.69万 | $448.30万 | -2.64% |
| 236 |
HOMEHome
|
$0.00512 | $0.00536 | $0.00503 | $61.31万 | $2,255.57万 | -3.58% |
| 503 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $16.18万 | $309.35万 | 0.73% |
| 68 |
KORUBKORUB
|
$7.48 | $8.73 | $7.13 | $530.03万 | — | -11.90% |
| 139 |
METMeteora
|
$0.2896 | $0.2971 | $0.2719 | $150.57万 | $1.37亿 | 1.08% |
| 204 |
HOODBHOODB
|
$76.83 | $82.14 | $76.67 | $82.90万 | — | -5.90% |
| 10 |
NEARNear Protocol
|
$3.461 | $3.64 | $3.27 | $9,726.79万 | $46.06亿 | 2.00% |
| 502 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $16.22万 | — | -3.91% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 306 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $40.37万 | $2,336.21万 | -2.95% |
| 55 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.0013 | $899.88万 | $392.77万 | 32.06% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 160 |
RUNETHORChain
|
$0.545 | $0.576 | $0.537 | $120.53万 | $1.86亿 | -4.89% |
| 454 |
ASTSBASTSB
|
$31.85 | $35.20 | $31.34 | $20.38万 | — | -8.64% |