24H 最高$0.001142
24H 最低$0.00106
今日开盘$0.001071
24H 成交量$20.14万
流通市值$234.75万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $38.85万 | $1,974.85万 | 0.34% |
| 577 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $9.38万 | $2,148.02万 | -1.61% |
| 392 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.025 | $26.34万 | $526.65万 | 2.38% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 196 |
AVAAVA
|
$0.233 | $0.2506 | $0.2311 | $84.66万 | $1,350.45万 | -4.86% |
| 420 |
SUSHISushi
|
$0.1651 | $0.1736 | $0.1622 | $23.07万 | $3,265.98万 | -2.71% |
| 418 |
FSynFutures
|
$0.002219 | $0.00238 | $0.002178 | $23.28万 | $448.30万 | -3.35% |
| 226 |
HOMEHome
|
$0.00499 | $0.00536 | $0.00493 | $64.48万 | $2,255.57万 | -4.04% |
| 485 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0399 | $17.48万 | $309.35万 | 3.00% |
| 79 |
KORUBKORUB
|
$7.35 | $8.14 | $7.13 | $398.03万 | — | -8.01% |
| 143 |
METMeteora
|
$0.2821 | $0.2971 | $0.2721 | $137.66万 | $1.37亿 | 2.36% |
| 198 |
HOODBHOODB
|
$76.02 | $81.24 | $75.81 | $81.92万 | — | -5.44% |
| 10 |
NEARNear Protocol
|
$3.336 | $3.64 | $3.27 | $9,397.08万 | $46.06亿 | -0.33% |
| 538 |
SMCIBSMCIB
|
$26.19 | $27.56 | $25.90 | $12.20万 | — | -3.11% |
| 479 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 311 |
IOSTIOST
|
$0.000613 | $0.000657 | $0.000607 | $38.39万 | $2,336.21万 | -3.01% |
| 49 |
SOPHSophon
|
$0.00169 | $0.00216 | $0.00135 | $937.70万 | $392.77万 | 24.27% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 167 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $109.24万 | $1.86亿 | -2.69% |
| 456 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $19.62万 | — | -7.67% |